24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.013
24H 成交量$119.54万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.52 | $396.00万 | $3,854.00万 | -2.12% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006557 | $0.0006235 | $98.75万 | $4,389.35万 | 0.60% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06478 | $96.72万 | $1.33亿 | 4.93% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3101 | $1.34 | $1.31 | $9,257.21万 | $829.72亿 | -0.89% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $591.00万 | $2,430.15万 | 16.08% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 221 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0538 | $80.58万 | $824.22万 | 3.34% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 115 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13729 | $224.08万 | $11.29亿 | 2.50% |
| 667 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.87万 | — | 1.33% |
| 55 |
INJInjective
|
$7.759 | $8.21 | $7.75 | $715.21万 | $7.75亿 | -5.44% |
| 560 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,003.49万 | $314.33亿 | 0.82% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
PYTHPyth Network
|
$0.07095 | $0.07444 | $0.07088 | $187.25万 | $5.62亿 | -1.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Filecoin - BTC行情
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币
Huma Finance - BTC行情
Ondo - 币种排行
Vana - BTC行情
Katana - 币种排行
Vana - 比特币
Blur - 加密货币行情
NFP - 比特币
USD1 - BTC行情
Aave - 币种排行
EUR - 比特币
狗币 - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Pepe - 加密货币行情
Hyperliquid - 比特币
Optimism - 比特币行情
Ripple USD - 比特币
牛来 - 数字货币市值
Bittensor - 比特币
Caldera - 数字货币市值
Vana - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Celo - 币种排行
Ripple USD - 加密货币行情
Renzo - BTC行情
Celestia - 比特币行情
Bittensor - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 以太坊ETH价格
Katana - 比特币
艾达币 - 比特币行情
Arbitrum - 加密货币行情