24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006338
24H 成交量$97.32万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $435.76万 | $3,854.00万 | -1.23% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.32万 | $4,389.35万 | 1.88% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.15万 | $1.33亿 | 4.64% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $828.00万 | $2,430.15万 | 13.64% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 204 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.33% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.05 | $88.10 | $76.30 | $161.74万 | $817.49万 | 5.82% |
| 131 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13851 | $199.70万 | $11.29亿 | 1.29% |
| 633 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 54 |
INJInjective
|
$8.159 | $8.21 | $7.69 | $882.43万 | $7.75亿 | 2.41% |
| 584 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.04万 | — | -0.10% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,527.95万 | $314.33亿 | -0.69% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 120 |
PYTHPyth Network
|
$0.07358 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 0.68% |
相关站点
共 40 个
Caldera - 比特币
LITEB - 比特币
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
QQQB - 币种排行
Avalanche - 比特币
Optimism - 数字货币市值
Gitcoin - 加密货币行情
QQQB - 比特币
Pepe - 比特币
Caldera - 币种排行
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
LITEB - BTC行情
Plume - 数字货币市值
Haedal - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Avalanche - 币种排行
Blur - 币种排行