24H 最高$0.848
24H 最低$0.802
今日开盘$0.818
24H 成交量$16.36万
流通市值$2,525.96万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $272.05万 | $3,653.76万 | 0.60% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006363 | $0.0006038 | $40.75万 | $4,229.90万 | -1.72% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
AWEAWE Network
|
$0.07374 | $0.07423 | $0.06816 | $50.44万 | $1.34亿 | 6.84% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
BELBella Protocol
|
$0.1019 | $0.1045 | $0.0963 | $16.82万 | $785.82万 | 4.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,493.49万 | $793.93亿 | 0.18% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00824 | $0.0109 | $0.00807 | $589.00万 | $2,453.85万 | -3.63% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 231 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0512 | $75.61万 | $782.81万 | 9.35% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $74.27 | $65.89 | $61.42万 | $678.36万 | -3.77% |
| 159 |
JSTJUST
|
$0.13768 | $0.13894 | $0.13574 | $124.78万 | $10.98亿 | 0.05% |
| 599 |
BOTBBOTB
|
$20.77 | $23.17 | $20.00 | $12.54万 | — | -10.36% |
| 57 |
INJInjective
|
$7.103 | $7.30 | $6.86 | $741.49万 | $7.11亿 | -1.44% |
| 535 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.52万 | — | 0.85% |
| 11 |
TRX波场
|
$0.3179 | $0.3367 | $0.3152 | $4,955.34万 | $317.65亿 | -5.58% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 83 |
PYTHPyth Network
|
$0.06388 | $0.06651 | $0.05966 | $341.17万 | $4.80亿 | 5.59% |
相关站点
共 40 个
Reserve Rights - BTC行情
Starknet - BTC行情
Curve DAO - 币种排行
Injective - 加密货币行情
瑞波币 - 币种排行
Prom - 比特币
EUR - 币种排行
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 比特币行情
EigenCloud - BTC行情
Pyth Network - BTC行情
Ondo - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
USDC - BTC行情
艾达币 - BTC行情
Injective - 比特币
Sei - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - BTC行情
Celo - 数字货币市值
莱特币 - 比特币行情
Hedera - 比特币行情
Sky - 币种排行
MarsCoin - 币种排行
EigenCloud - 币种排行
EigenCloud - BTC行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Initia - 比特币行情
莱特币 - 比特币