24H 最高$0.01374
24H 最低$0.01257
今日开盘$0.01314
24H 成交量$36.87万
流通市值$1,227.29万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.54万 | $3,653.76万 | 1.00% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006363 | $0.0006038 | $40.25万 | $4,229.90万 | -1.73% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
AWEAWE Network
|
$0.0738 | $0.0743 | $0.06816 | $51.36万 | $1.34亿 | 7.02% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 555 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.06万 | $785.82万 | 3.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,344.51万 | $793.93亿 | 0.04% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00814 | $0.0109 | $0.00807 | $590.44万 | $2,453.85万 | -3.56% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0593 | $0.062 | $0.0512 | $87.23万 | $782.81万 | 13.17% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $74.27 | $65.89 | $60.89万 | $678.36万 | -4.16% |
| 160 |
JSTJUST
|
$0.13778 | $0.13894 | $0.13574 | $124.93万 | $10.98亿 | 0.09% |
| 599 |
BOTBBOTB
|
$20.94 | $23.06 | $20.00 | $12.55万 | — | -9.19% |
| 56 |
INJInjective
|
$7.162 | $7.29 | $6.86 | $740.52万 | $7.11亿 | -1.35% |
| 541 |
1000SATS1000SATS
|
$0.0000095 | $0.00000962 | $0.00000929 | $17.97万 | — | 0.96% |
| 11 |
TRX波场
|
$0.3198 | $0.3365 | $0.3152 | $4,277.37万 | $317.65亿 | -3.59% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 83 |
PYTHPyth Network
|
$0.06474 | $0.06651 | $0.05966 | $340.87万 | $4.80亿 | 6.60% |
相关站点
共 40 个
Nillion - 加密货币行情
Ripple USD - 比特币行情
Optimism - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 币种排行
Sky - 币种排行
LayerZero - BTC行情
Blur - 以太坊ETH价格
Ethena - 币种排行
Aptos - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
Prom - 币种排行
Holo - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Prom - 比特币行情
NFP - 加密货币行情
THORChain - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
Celo - 加密货币行情
MarsCoin - 比特币
MarsCoin - 比特币行情
THORChain - 数字货币市值
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 币种排行
Nillion - BTC行情
Pyth Network - 币种排行
Chainlink - 币种排行