24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,854.00万 | -1.95% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,389.35万 | 1.64% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06478 | $95.98万 | $1.33亿 | 5.14% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 660 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.84万 | $842.16万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3119 | $1.34 | $1.31 | $9,267.31万 | $829.72亿 | -0.70% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 67 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $555.33万 | $2,430.15万 | 13.41% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0537 | $80.28万 | $824.22万 | 3.72% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.49 | $79.92 | $76.25 | $94.54万 | $817.49万 | 3.03% |
| 118 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13729 | $221.59万 | $11.29亿 | 2.40% |
| 670 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.62万 | — | 0.64% |
| 55 |
INJInjective
|
$7.761 | $8.30 | $7.75 | $758.04万 | $7.75亿 | -5.31% |
| 561 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.20% |
| 16 |
TRX波场
|
$0.331 | $0.3326 | $0.3276 | $2,965.28万 | $314.33亿 | 0.88% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.62亿 | -1.54% |
相关站点
共 40 个
Official Trump - 比特币
Nillion - 比特币行情
USDC - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
United Stables - 比特币
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 比特币
Pepe - 加密货币行情
狗币 - 币种排行
币安币 - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - BTC行情
Internet - 比特币
Starknet - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - BTC行情
EUR - 币种排行
Initia - 以太坊ETH价格
Vana - 以太坊ETH价格
Ethena - 加密货币行情
Katana - 以太坊ETH价格
Plume - 比特币
Artificial - 加密货币行情
Injective - 比特币
Nillion - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币
Plume - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 数字货币市值