24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$249.89万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $236.73万 | $3,653.76万 | 3.68% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $38.92万 | $4,229.90万 | -1.30% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
AWEAWE Network
|
$0.07314 | $0.0743 | $0.06816 | $53.89万 | $1.34亿 | 6.34% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 551 |
BELBella Protocol
|
$0.1013 | $0.1045 | $0.0963 | $16.60万 | $785.82万 | 4.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.249 | $1.26 | $1.23 | $5,012.47万 | $793.93亿 | 0.78% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.0081 | $0.0109 | $0.00807 | $590.59万 | $2,453.85万 | -3.34% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 188 |
ADXheyAura
|
$0.0578 | $0.062 | $0.0515 | $90.96万 | $782.81万 | 11.58% |
| 295 |
AAOIBApplied Optoelectronics (bStoc
|
$69.33 | $73.08 | $65.89 | $52.31万 | $678.36万 | -3.37% |
| 156 |
JSTJUST
|
$0.13735 | $0.13894 | $0.13574 | $124.88万 | $10.98亿 | -0.18% |
| 590 |
BOTBBOTB
|
$21 | $22.60 | $20.00 | $12.42万 | — | -6.29% |
| 58 |
INJInjective
|
$7.139 | $7.28 | $6.86 | $685.13万 | $7.11亿 | 0.58% |
| 528 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.47万 | — | 1.17% |
| 11 |
TRX波场
|
$0.3175 | $0.3365 | $0.3152 | $4,057.54万 | $317.65亿 | -4.31% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06651 | $0.05966 | $343.18万 | $4.80亿 | 6.05% |
相关站点
共 40 个
Zama - 比特币
比特币 - 币种排行
Hedera - 加密货币行情
Optimism - 加密货币行情
Stacks - 加密货币行情
Gram - 加密货币行情
Ethena - 比特币
Official Trump - 币种排行
Bittensor - BTC行情
THORChain - 数字货币市值
LayerZero - BTC行情
RWUSD - 比特币
Gitcoin - 加密货币行情
Aave - 币种排行
Ondo - 比特币
Solana - 加密货币行情
Prom - 加密货币行情
Aptos - 加密货币行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Reserve Rights - 以太坊ETH价格
Blur - BTC行情
Hedera - 加密货币行情
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
BEAMX - 数字货币市值
Aptos - 比特币
Spark - 加密货币行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - BTC行情
EUR - 以太坊ETH价格
Pendle - BTC行情
Aster - 加密货币行情
大零币 - 币种排行
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Curve DAO - 比特币