24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.79万 | $3,854.00万 | -1.75% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006498 | $0.0006567 | $0.0006279 | $100.62万 | $4,389.35万 | 1.83% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
AWEAWE Network
|
$0.06846 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 4.62% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.17% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $782.61万 | $2,430.15万 | 17.12% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 179 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0547 | $122.74万 | $824.22万 | 6.76% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.9 | $88.10 | $76.26 | $130.22万 | $817.49万 | 9.32% |
| 129 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $201.44万 | $11.29亿 | 0.99% |
| 638 |
BOTBBOTB
|
$23.28 | $24.89 | $23.14 | $9.13万 | — | -3.96% |
| 55 |
INJInjective
|
$8.069 | $8.16 | $7.69 | $816.14万 | $7.75亿 | -0.12% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.20% |
| 19 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,682.39万 | $314.33亿 | -0.75% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 121 |
PYTHPyth Network
|
$0.07371 | $0.07472 | $0.07046 | $218.93万 | $5.62亿 | -0.27% |
相关站点
共 40 个
恒星币 - 币种排行
Starknet - BTC行情
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - BTC行情
币安币 - 加密货币行情
Celestia - 币种排行
Optimism - 比特币
Arbitrum - 比特币
Pump.fun - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
United Stables - 比特币行情
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - BTC行情
Zama - 币种排行
牛来 - 比特币
EUR - 加密货币行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
Zama - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - 币种排行
Bubblemaps - 比特币行情
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 比特币
大零币 - 以太坊ETH价格
比特现金 - 币种排行
Ripple USD - 比特币行情