24H 最高$1.56
24H 最低$1.50
今日开盘$1.526
24H 成交量$124.36万
流通市值$8.18亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.95万 | $3,653.76万 | 0.60% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $40.67万 | $4,229.90万 | -1.92% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
AWEAWE Network
|
$0.07381 | $0.07423 | $0.06816 | $50.68万 | $1.34亿 | 6.96% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
BELBella Protocol
|
$0.1019 | $0.1045 | $0.0963 | $16.79万 | $785.82万 | 4.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.23 | $5,466.14万 | $793.93亿 | 0.10% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00807 | $589.31万 | $2,453.85万 | -4.22% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 229 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0512 | $75.94万 | $782.81万 | 9.13% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.40万 | $678.36万 | -3.89% |
| 159 |
JSTJUST
|
$0.13776 | $0.13894 | $0.13574 | $124.45万 | $10.98亿 | 0.12% |
| 599 |
BOTBBOTB
|
$20.77 | $23.17 | $20.00 | $12.54万 | — | -10.36% |
| 57 |
INJInjective
|
$7.116 | $7.30 | $6.86 | $742.57万 | $7.11亿 | -1.84% |
| 533 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $18.52万 | — | 0.64% |
| 11 |
TRX波场
|
$0.318 | $0.3365 | $0.3152 | $4,879.01万 | $317.65亿 | -4.79% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 84 |
PYTHPyth Network
|
$0.06406 | $0.06651 | $0.05966 | $339.40万 | $4.80亿 | 5.61% |
相关站点
共 40 个
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 比特币
EigenCloud - 以太坊ETH价格
RWUSD - 比特币
NFP - BTC行情
Artificial - 以太坊ETH价格
Sei - 比特币
Prom - 币种排行
恒星币 - 数字货币市值
Prom - 数字货币市值
Uniswap - BTC行情
恒星币 - BTC行情
Chainlink - BTC行情
Shiba Inu - 币种排行
Avalanche - 币种排行
Sui - 比特币
Bittensor - 数字货币市值
Gram - BTC行情
USDC - 比特币
Artificial - BTC行情
比特现金 - 币种排行
Sei - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
RWUSD - 比特币行情
Avalanche - 比特币行情
BEAMX - BTC行情
EUR - 币种排行
Gitcoin - 加密货币行情
Optimism - 币种排行
Sky - 加密货币行情
LayerZero - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
Quant - 以太坊ETH价格
Pendle - BTC行情