AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.98

7.12% ≈ ￥277.068 ($2.79)

更新于 2026-10-28 15:10:02

24H 最高$43.44

24H 最低$39.02

今日开盘$39.19

24H 成交量$20.11万

流通市值$189.54万

24H 涨跌额($2.79)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$383.93万	$3,832.60万	6.53%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$93.48万	$4,315.93万	4.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	AWEAWE Network	$0.06652	$0.0708	$0.06439	$63.02万	$1.26亿	2.54%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
659	BELBella Protocol	$0.1056	$0.1068	$0.1023	$6.03万	$828.12万	3.02%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.29	$9,083.09万	$835.25亿	2.08%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00768	$0.00867	$0.00722	$163.40万	$2,142.73万	2.40%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
215	ADXheyAura	$0.0558	$0.0589	$0.0521	$86.01万	$782.76万	6.90%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
109	JSTJUST	$0.13996	$0.13999	$0.13648	$255.22万	$11.03亿	1.60%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	5.00%
47	INJInjective	$7.958	$8.30	$7.69	$881.46万	$8.19亿	2.09%
587	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.61万	—	2.52%
17	TRX波场	$0.3314	$0.3323	$0.3274	$2,955.59万	$311.67亿	0.91%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
132	PYTHPyth Network	$0.07207	$0.07444	$0.0715	$177.58万	$5.71亿	-1.68%