24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.73万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.50万 | $4,035.08万 | -3.50% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.90万 | $4,462.12万 | -2.09% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
AWEAWE Network
|
$0.06761 | $0.07096 | $0.06485 | $107.37万 | $1.33亿 | 3.98% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 646 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2953 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.92% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $109.94万 | $857.02万 | 3.75% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.40万 | $855.77万 | 1.39% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13891 | $221.11万 | $11.28亿 | 1.29% |
| 645 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 51 |
INJInjective
|
$7.584 | $8.21 | $7.52 | $1,064.30万 | $8.09亿 | -4.27% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,744.07万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 119 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06994 | $236.21万 | $5.80亿 | -3.50% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情
Tutorial - 加密货币行情
Filecoin - 比特币
Plume - 比特币行情
币安币 - 加密货币行情
艾达币 - 加密货币行情
Celestia - BTC行情
Tokamak - 加密货币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Starknet - BTC行情
Lorenzo - 比特币行情
USD.AI - 比特币
Plume - 币种排行
Midnight - 比特币
瑞波币 - 比特币行情
以太坊 - 币种排行
USD.AI - 币种排行
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币行情
波场 - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 币种排行
Official Trump - BTC行情
Renzo - 比特币行情
Initia - 币种排行
Sei - 数字货币市值
Ondo - 币种排行
Sui - BTC行情
Hedera - 以太坊ETH价格
Caldera - 币种排行
Blur - BTC行情