24H 最高$0.254
24H 最低$0.245
今日开盘$0.249
24H 成交量$19.51万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.32 | $355.25万 | $3,832.60万 | 8.63% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $96.09万 | $4,315.93万 | 3.57% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
AWEAWE Network
|
$0.06893 | $0.07096 | $0.06445 | $82.68万 | $1.26亿 | 5.85% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.89万 | $828.12万 | 3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,604.07万 | $835.25亿 | 2.68% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BLURBlur
|
$0.00903 | $0.0091 | $0.00722 | $334.53万 | $2,142.73万 | 23.36% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 217 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.60万 | $782.76万 | 8.32% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.89 | $79.08 | $71.22 | $92.09万 | $771.56万 | 7.63% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $260.09万 | $11.03亿 | 2.06% |
| 670 |
BOTBBOTB
|
$24.21 | $24.89 | $23.20 | $4.90万 | — | 2.89% |
| 44 |
INJInjective
|
$7.947 | $8.30 | $7.69 | $950.64万 | $8.19亿 | 2.67% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.13万 | — | 3.45% |
| 17 |
TRX波场
|
$0.3321 | $0.3323 | $0.3276 | $3,104.91万 | $311.67亿 | 1.28% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 130 |
PYTHPyth Network
|
$0.07269 | $0.07444 | $0.0715 | $190.08万 | $5.71亿 | 0.47% |
相关站点
共 40 个
Tokamak - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Tokamak - BTC行情
Sui - 比特币行情
PancakeSwap - 币种排行
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 币种排行
比特币
Celo - 以太坊ETH价格
PancakeSwap - 加密货币行情
大零币 - 币种排行
艾达币 - BTC行情
艾达币 - 数字货币市值
USD1 - 加密货币行情
恒星币 - BTC行情
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
Brevis - 比特币
Aave - 加密货币行情
Injective - 币种排行
Huma Finance - 数字货币市值
NFP - 数字货币市值
PancakeSwap - 比特币行情
MegaETH - 比特币行情
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 币种排行
Huma Finance - 加密货币行情
MegaETH - 比特币行情
Polkadot - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Starknet - 比特币